Dr. Hoenle

XTR:515710.ETR, DE0005157101
+ Dr. Hoenle op mijn watchlist
19,900 17:36
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,600 20,100 19,550
20,100 8.993 +0,800 +4,15%
03 apr 20,000 20,100 19,950
20,100 1.903 0,000 0,00%
04 apr 20,200 20,200 20,000
20,200 2.406 +0,100 +0,50%
05 apr 20,000 20,000 19,900
20,100 1.871 -0,200 -0,99%
08 apr 20,100 19,850 19,800
20,100 2.002 -0,150 -0,75%
09 apr 19,950 19,850 19,850
19,950 1.016 0,000 0,00%
10 apr 20,000 19,900 19,900
20,100 312 +0,050 +0,25%
11 apr 19,800 19,850 19,800
19,850 50 -0,050 -0,25%
12 apr 19,800 20,100 19,800
20,100 2.644 +0,250 +1,26%
15 apr 20,200 19,950 19,750
20,200 4.510 -0,150 -0,75%
16 apr 19,900 19,900 19,900
19,900 0 -0,050 -0,25%
17 apr 19,700 19,900 19,600
20,000 5.963 0,000 0,00%
18 apr 19,750 19,750 19,450
19,950 17.639 -0,150 -0,75%
19 apr 19,750 20,000 19,750
20,100 3.871 +0,250 +1,27%
22 apr 19,950 20,000 19,900
20,200 882 0,000 0,00%
23 apr 20,200 20,200 20,200
20,300 118 +0,200 +1,00%
24 apr 20,100 20,000 20,000
20,100 5.275 -0,200 -0,99%
25 apr 19,750 19,900 19,700
20,200 3.304 -0,100 -0,50%
26 apr 19,700 19,900 19,700
19,900 1.951 0,000 0,00%
29 apr 19,700 19,900 19,600
19,900 6.027 0,000 0,00%
30 apr 19,550 19,850 18,850
20,300 13.266 -0,050 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront