KSB SE & CO. KGAA

XTR:629203.ETR, DE0006292030
+ KSB SE & CO. KGAA op mijn watchlist
650,000 17:35
+4,000 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 614,000 624,000 614,000
624,000 214 +10,000 +1,63%
03 mei 626,000 620,000 616,000
630,000 1.538 -4,000 -0,64%
06 mei 618,000 618,000 618,000
624,000 449 -2,000 -0,32%
07 mei 624,000 616,000 612,000
630,000 886 -2,000 -0,32%
08 mei 620,000 616,000 616,000
622,000 311 0,000 0,00%
09 mei 606,000 612,000 604,000
614,000 162 -4,000 -0,65%
10 mei 612,000 612,000 612,000
618,000 267 0,000 0,00%
13 mei 610,000 612,000 610,000
616,000 260 0,000 0,00%
14 mei 608,000 610,000 608,000
616,000 287 -2,000 -0,33%
15 mei 614,000 612,000 610,000
616,000 35 +2,000 +0,33%
16 mei 616,000 616,000 612,000
620,000 92 +4,000 +0,65%
17 mei 618,000 624,000 614,000
634,000 654 +8,000 +1,30%
20 mei 630,000 630,000 624,000
630,000 25 +6,000 +0,96%
21 mei 630,000 620,000 614,000
630,000 692 -10,000 -1,59%
22 mei 616,000 610,000 608,000
620,000 615 -10,000 -1,61%
23 mei 614,000 610,000 610,000
618,000 113 0,000 0,00%
24 mei 606,000 616,000 604,000
616,000 821 +6,000 +0,98%
27 mei 618,000 614,000 612,000
620,000 258 -2,000 -0,32%
28 mei 612,000 614,000 610,000
614,000 284 0,000 0,00%
29 mei 612,000 612,000 606,000
612,000 400 -2,000 -0,33%
30 mei 614,000 624,000 614,000
624,000 370 +12,000 +1,96%
31 mei 624,000 642,000 622,000
648,000 1.603 +18,000 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront