NEMETSCHEK SE

XTR:645290.ETR, DE0006452907
+ NEMETSCHEK SE op mijn watchlist
86,600 17:37
-0,950 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,900 80,000 79,550
82,900 143.085 -3,550 -4,25%
03 mei 80,100 83,250 79,800
83,250 97.186 +3,250 +4,06%
06 mei 83,250 83,350 82,300
83,750 41.224 +0,100 +0,12%
07 mei 84,050 84,100 83,400
84,700 75.183 +0,750 +0,90%
08 mei 83,950 85,050 83,950
85,600 68.578 +0,950 +1,13%
09 mei 84,900 84,350 84,000
85,200 33.230 -0,700 -0,82%
10 mei 84,050 85,350 83,850
85,700 72.057 +1,000 +1,19%
13 mei 85,300 84,400 83,900
85,400 62.251 -0,950 -1,11%
14 mei 84,300 85,050 83,600
85,150 58.355 +0,650 +0,77%
15 mei 85,200 87,450 85,200
87,800 97.367 +2,400 +2,82%
16 mei 87,950 87,500 87,500
89,300 135.433 +0,050 +0,06%
17 mei 86,750 87,750 86,050
88,250 71.379 +0,250 +0,29%
20 mei 87,800 88,800 87,800
89,350 31.884 +1,050 +1,20%
21 mei 88,800 90,750 88,600
90,800 122.748 +1,950 +2,20%
22 mei 90,650 91,650 90,200
91,900 82.768 +0,900 +0,99%
23 mei 92,000 92,300 91,100
93,200 99.652 +0,650 +0,71%
24 mei 91,000 91,800 90,700
92,200 105.640 -0,500 -0,54%
27 mei 91,500 91,050 90,750
91,700 21.533 -0,750 -0,82%
28 mei 91,200 88,500 88,500
91,200 91.586 -2,550 -2,80%
29 mei 88,400 87,650 86,600
89,200 93.593 -0,850 -0,96%
30 mei 87,600 85,200 84,700
87,600 115.000 -2,450 -2,80%
31 mei 84,300 83,550 82,800
84,650 304.946 -1,650 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront