PNE AG

XTR:A0JBPG.ETR, DE000A0JBPG2
+ PNE AG op mijn watchlist
14,500 17:35
-0,020 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,320 13,360 13,100
13,420 144.236 -0,040 -0,30%
03 apr 13,320 13,320 13,180
13,360 45.551 -0,040 -0,30%
04 apr 13,280 13,300 13,240
13,340 67.351 -0,020 -0,15%
05 apr 13,220 13,200 13,200
13,240 54.597 -0,100 -0,75%
08 apr 13,200 13,220 13,200
13,300 66.990 +0,020 +0,15%
09 apr 13,180 13,200 13,160
13,340 56.577 -0,020 -0,15%
10 apr 13,200 13,180 13,100
13,260 54.681 -0,020 -0,15%
11 apr 13,100 13,100 13,060
13,220 53.825 -0,080 -0,61%
12 apr 13,180 13,240 13,180
13,280 36.253 +0,140 +1,07%
15 apr 13,200 13,240 13,200
13,280 32.444 0,000 0,00%
16 apr 13,200 13,220 13,140
13,260 42.064 -0,020 -0,15%
17 apr 13,280 13,200 13,200
13,320 41.777 -0,020 -0,15%
18 apr 13,240 13,360 13,220
13,360 30.933 +0,160 +1,21%
19 apr 13,480 13,300 13,280
13,480 37.690 -0,060 -0,45%
22 apr 13,380 13,260 13,120
13,380 35.786 -0,040 -0,30%
23 apr 13,320 13,400 13,260
13,400 27.010 +0,140 +1,06%
24 apr 13,500 13,380 13,280
13,540 40.466 -0,020 -0,15%
25 apr 13,320 13,240 13,220
13,360 34.881 -0,140 -1,05%
26 apr 13,200 13,400 13,200
13,400 41.364 +0,160 +1,21%
29 apr 13,440 13,580 13,420
13,600 45.982 +0,180 +1,34%
30 apr 13,600 13,420 13,420
13,600 47.449 -0,160 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront