Sartorius Vz

XTR:716563.ETR, DE0007165631
+ Sartorius Vz op mijn watchlist
284,300 17:35
+2,800 (+0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 366,600 356,300 354,900
369,200 73.562 -12,300 -3,34%
03 apr 356,000 351,900 347,200
357,600 90.847 -4,400 -1,23%
04 apr 350,500 350,000 346,800
352,000 33.817 -1,900 -0,54%
05 apr 340,200 341,200 338,100
344,500 91.329 -8,800 -2,51%
08 apr 340,400 348,600 338,800
348,800 77.143 +7,400 +2,17%
09 apr 346,900 352,000 344,600
353,500 51.010 +3,400 +0,98%
10 apr 354,000 340,000 338,300
354,600 73.876 -12,000 -3,41%
11 apr 339,500 345,500 338,400
347,200 59.855 +5,500 +1,62%
12 apr 348,100 334,900 334,800
350,000 59.932 -10,600 -3,07%
15 apr 334,600 342,400 333,400
346,200 56.764 +7,500 +2,24%
16 apr 336,000 338,200 334,000
341,500 49.776 -4,200 -1,23%
17 apr 336,300 329,700 328,000
338,300 112.625 -8,500 -2,51%
18 apr 302,000 278,900 266,400
305,000 661.883 -50,800 -15,41%
19 apr 273,100 271,600 265,500
275,400 211.066 -7,300 -2,62%
22 apr 272,300 273,200 264,900
276,600 141.506 +1,600 +0,59%
23 apr 274,200 291,700 272,700
296,500 334.829 +18,500 +6,77%
24 apr 289,100 293,000 285,900
297,100 185.974 +1,300 +0,45%
25 apr 290,000 282,100 281,100
291,300 84.748 -10,900 -3,72%
26 apr 284,000 290,200 284,000
291,900 78.553 +8,100 +2,87%
29 apr 292,100 291,800 290,000
295,700 55.968 +1,600 +0,55%
30 apr 290,500 282,300 281,500
290,600 67.692 -9,500 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront