Amadeus Fire AG

XTR:509310.ETR, DE0005093108
+ Amadeus Fire AG op mijn watchlist
111,600 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 113,400 112,000 111,400
113,400 5.091 -0,800 -0,71%
03 mei 111,400 111,600 111,400
113,000 4.651 -0,400 -0,36%
06 mei 112,200 112,000 111,600
112,600 3.074 +0,400 +0,36%
07 mei 112,000 112,600 111,600
112,800 3.756 +0,600 +0,54%
08 mei 112,600 112,200 111,600
113,000 6.928 -0,400 -0,36%
09 mei 112,600 112,600 112,000
113,000 3.671 +0,400 +0,36%
10 mei 113,400 113,400 112,200
114,000 10.019 +0,800 +0,71%
13 mei 113,800 114,000 113,200
114,400 5.203 +0,600 +0,53%
14 mei 114,600 113,200 112,400
115,000 5.264 -0,800 -0,70%
15 mei 113,400 113,200 112,600
114,800 6.809 0,000 0,00%
16 mei 111,600 110,000 110,000
111,600 8.100 -3,200 -2,83%
17 mei 110,200 108,400 108,200
110,200 3.850 -1,600 -1,45%
20 mei 109,000 108,800 108,400
109,200 1.772 +0,400 +0,37%
21 mei 109,000 109,800 108,600
110,000 6.584 +1,000 +0,92%
22 mei 109,800 110,400 108,800
110,800 3.616 +0,600 +0,55%
23 mei 111,200 111,000 110,600
112,000 3.041 +0,600 +0,54%
24 mei 110,000 111,000 110,000
112,000 2.776 0,000 0,00%
27 mei 111,000 111,800 111,000
112,400 908 +0,800 +0,72%
28 mei 112,800 110,000 110,000
113,000 3.752 -1,800 -1,61%
29 mei 110,400 109,200 108,200
110,400 3.078 -0,800 -0,73%
30 mei 108,800 111,000 108,600
111,400 4.752 +1,800 +1,65%
31 mei 110,800 110,800 110,200
112,000 12.586 -0,200 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront