TAG Tegernsee Immobilien und Beteiligungs AG

XTR:830350.ETR, DE0008303504
15,270 17:35
+0,080 (+0,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,730 16,930 16,580
17,270 554.090 +0,320 +1,93%
02 okt 16,920 16,830 16,540
16,920 317.283 -0,100 -0,59%
03 okt 16,790 16,540 16,520
16,940 186.103 -0,290 -1,72%
04 okt 16,600 16,420 16,340
16,760 225.793 -0,120 -0,73%
07 okt 16,510 16,030 15,980
16,510 334.641 -0,390 -2,38%
08 okt 15,970 16,060 15,890
16,120 450.134 +0,030 +0,19%
09 okt 16,050 16,170 15,970
16,260 184.122 +0,110 +0,68%
10 okt 16,080 15,940 15,820
16,190 274.168 -0,230 -1,42%
11 okt 15,950 16,280 15,950
16,360 237.087 +0,340 +2,13%
14 okt 16,290 16,200 16,100
16,360 191.541 -0,080 -0,49%
15 okt 16,180 16,320 16,120
16,390 302.449 +0,120 +0,74%
16 okt 16,420 16,560 16,420
16,600 269.610 +0,240 +1,47%
17 okt 16,590 16,350 16,230
16,590 318.745 -0,210 -1,27%
18 okt 16,300 16,210 16,120
16,320 234.108 -0,140 -0,86%
21 okt 16,180 15,700 15,660
16,260 250.028 -0,510 -3,15%
22 okt 15,560 15,520 15,300
15,630 302.959 -0,180 -1,15%
23 okt 15,460 15,510 15,440
15,630 159.891 -0,010 -0,06%
24 okt 15,550 15,700 15,450
15,880 173.225 +0,190 +1,23%
25 okt 15,670 15,460 15,460
15,680 219.830 -0,240 -1,53%
28 okt 15,440 15,580 15,430
15,590 206.082 +0,120 +0,78%
29 okt 15,620 15,270 15,240
15,650 186.729 -0,310 -1,99%
30 okt 15,290 15,190 15,100
15,430 362.522 -0,080 -0,52%