SAF-HOLLAND SE

XTR:SAFH00.ETR, DE000SAFH001
+ SAF-HOLLAND SE op mijn watchlist
17,340 17:35
-0,060 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,160 18,120 18,000
18,200 61.507 +0,040 +0,22%
03 mei 18,140 18,140 18,020
18,220 40.082 +0,020 +0,11%
06 mei 18,220 18,080 17,940
18,240 53.440 -0,060 -0,33%
07 mei 18,100 18,500 17,980
18,500 102.479 +0,420 +2,32%
08 mei 17,840 17,220 15,380
17,840 554.103 -1,280 -6,92%
09 mei 17,080 16,500 16,200
17,280 197.317 -0,720 -4,18%
10 mei 16,800 17,000 16,720
17,180 126.742 +0,500 +3,03%
13 mei 17,000 17,420 16,960
17,680 122.377 +0,420 +2,47%
14 mei 17,440 17,540 17,120
17,560 104.476 +0,120 +0,69%
15 mei 17,620 17,540 17,420
17,700 79.346 0,000 0,00%
16 mei 17,560 17,620 17,360
17,620 47.811 +0,080 +0,46%
17 mei 17,620 17,640 17,520
17,680 47.335 +0,020 +0,11%
20 mei 17,680 17,700 17,680
17,820 27.735 +0,060 +0,34%
21 mei 17,700 17,520 17,200
17,700 50.176 -0,180 -1,02%
22 mei 17,340 17,040 16,980
17,340 74.986 -0,480 -2,74%
23 mei 17,160 17,120 16,960
17,260 53.017 +0,080 +0,47%
24 mei 16,900 17,500 16,880
17,540 105.353 +0,380 +2,22%
27 mei 17,400 17,260 17,200
17,480 32.972 -0,240 -1,37%
28 mei 17,340 17,240 17,120
17,440 60.550 -0,020 -0,12%
29 mei 17,240 16,900 16,880
17,280 31.939 -0,340 -1,97%
30 mei 17,000 17,120 16,740
17,200 58.338 +0,220 +1,30%
31 mei 17,000 17,620 17,000
17,660 216.440 +0,500 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront