JOST WERKE SE

XTR:JST400.ETR, DE000JST4000
+ JOST WERKE SE op mijn watchlist
45,650 17:35
-0,550 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,550 45,300 44,750
45,550 5.332 0,000 0,00%
03 mei 45,400 45,100 45,050
45,650 4.997 -0,200 -0,44%
06 mei 44,850 45,300 44,750
45,300 4.501 +0,200 +0,44%
07 mei 45,250 45,500 45,150
45,800 5.888 +0,200 +0,44%
08 mei 45,350 46,050 45,150
46,050 7.592 +0,550 +1,21%
09 mei 45,800 45,650 45,100
45,800 7.191 -0,400 -0,87%
10 mei 45,700 45,750 45,650
46,100 7.443 +0,100 +0,22%
13 mei 45,600 46,750 45,600
46,750 12.182 +1,000 +2,19%
14 mei 47,000 47,800 46,850
47,950 19.098 +1,050 +2,25%
15 mei 48,000 48,400 47,900
49,200 37.632 +0,600 +1,26%
16 mei 48,700 46,250 45,900
48,950 12.997 -2,150 -4,44%
17 mei 46,000 45,950 45,300
46,250 12.091 -0,300 -0,65%
20 mei 45,700 45,450 45,350
45,850 5.982 -0,500 -1,09%
21 mei 45,250 45,400 44,500
45,550 12.596 -0,050 -0,11%
22 mei 45,150 45,350 45,100
45,800 10.513 -0,050 -0,11%
23 mei 45,100 45,500 45,100
45,750 7.288 +0,150 +0,33%
24 mei 45,400 45,600 45,400
45,700 12.776 +0,100 +0,22%
27 mei 45,600 46,650 45,550
46,800 4.424 +1,050 +2,30%
28 mei 46,650 47,050 46,650
47,250 7.334 +0,400 +0,86%
29 mei 47,000 45,800 45,800
47,000 7.870 -1,250 -2,66%
30 mei 46,050 46,150 45,600
46,450 4.709 +0,350 +0,76%
31 mei 46,400 46,200 45,650
46,600 23.737 +0,050 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront