HENSOLDT AG

XTR:HAG000.ETR, DE000HAG0005
+ HENSOLDT AG op mijn watchlist
37,080 17:35
+0,020 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,720 35,640 35,640
36,760 343.624 -1,220 -3,31%
03 mei 36,500 37,700 35,980
37,760 547.227 +2,060 +5,78%
06 mei 37,980 38,300 37,500
38,320 262.477 +0,600 +1,59%
07 mei 38,800 37,000 36,620
38,920 447.160 -1,300 -3,39%
08 mei 36,660 38,020 36,660
38,420 282.400 +1,020 +2,76%
09 mei 37,700 38,440 37,660
38,500 142.223 +0,420 +1,10%
10 mei 38,400 38,780 38,040
39,100 356.196 +0,340 +0,88%
13 mei 38,740 39,560 38,380
39,560 291.968 +0,780 +2,01%
14 mei 39,180 38,080 37,200
39,420 398.547 -1,480 -3,74%
15 mei 38,400 38,980 37,900
38,980 203.279 +0,900 +2,36%
16 mei 39,000 38,880 38,680
39,960 275.138 -0,100 -0,26%
17 mei 38,600 39,000 37,840
39,340 170.673 +0,120 +0,31%
20 mei 38,620 39,200 38,540
39,420 112.565 +0,200 +0,51%
21 mei 39,160 39,440 38,720
39,560 90.435 +0,240 +0,61%
22 mei 39,400 38,740 38,580
39,440 97.351 -0,700 -1,77%
23 mei 38,620 38,840 38,140
38,960 152.966 +0,100 +0,26%
24 mei 38,600 37,300 37,120
38,620 149.745 -1,540 -3,96%
27 mei 37,240 38,320 36,920
38,320 104.343 +1,020 +2,73%
28 mei 38,340 37,320 37,040
38,340 184.381 -1,000 -2,61%
29 mei 37,160 36,520 36,060
37,400 133.238 -0,800 -2,14%
30 mei 36,180 36,800 36,120
37,180 79.248 +0,280 +0,77%
31 mei 36,960 37,360 36,920
37,620 253.303 +0,560 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront