SUPER MICRO COMPUTER INC.

XTR:A0MKJF.ETR, US86800U1043
+ SUPER MICRO COMPUTER INC. op mijn watchlist
713,500 17:35
-46,600 (-6,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 710,000 691,900 668,000
718,000 7.493 -139,800 -16,81%
03 mei 705,100 724,900 690,000
741,700 3.398 +33,000 +4,77%
06 mei 734,500 764,800 731,000
764,800 2.486 +39,900 +5,50%
07 mei 766,800 763,400 750,000
769,800 2.382 -1,400 -0,18%
08 mei 763,300 770,300 745,000
782,300 2.154 +6,900 +0,90%
09 mei 763,000 753,600 735,500
765,500 926 -16,700 -2,17%
10 mei 747,000 749,300 737,300
768,000 1.210 -4,300 -0,57%
13 mei 746,900 732,700 714,000
748,900 362 -16,600 -2,22%
14 mei 726,000 749,600 713,000
759,500 1.650 +16,900 +2,31%
15 mei 757,600 823,100 756,400
823,300 986 +73,500 +9,81%
16 mei 871,100 866,100 850,000
890,500 2.921 +43,000 +5,22%
17 mei 842,100 836,300 826,200
853,000 1.246 -29,800 -3,44%
20 mei 828,200 806,200 801,600
841,500 1.861 -30,100 -3,60%
21 mei 831,100 848,000 812,000
850,200 2.163 +41,800 +5,18%
22 mei 834,700 826,600 821,800
842,900 2.377 -21,400 -2,52%
23 mei 845,500 837,100 802,000
894,000 5.018 +10,500 +1,27%
24 mei 797,700 810,200 775,000
825,700 3.485 -26,900 -3,21%
27 mei 820,000 822,500 816,100
822,600 459 +12,300 +1,52%
28 mei 825,900 823,000 805,600
833,000 1.013 +0,500 +0,06%
29 mei 801,200 773,600 762,900
804,000 5.932 -49,400 -6,00%
30 mei 769,800 760,100 755,000
772,800 1.445 -13,500 -1,75%
31 mei 747,300 713,500 701,000
760,000 4.542 -46,600 -6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront