ROCHE GS

ZSE:ROG.CH, CH0012032048
234,400 17:31
-2,700 (-1,14%)

december 2025 (DTB / ROG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
52,000
19 dec
Put
ROG
60,000
19 dec
Put
ROG
68,000
19 dec
Put
ROG
140,000
19 dec
Put
ROG
160,000
19 dec
Put
ROG
180,000
19 dec
3,500
Put
ROG
Call
ROG
190,000
19 dec
5,150
7,050
Put
ROG
Call
ROG
200,000
19 dec
Put
ROG
Call
ROG
33,500
36,700
210,000
19 dec
10,300
12,200
Put
ROG
Call
ROG
27,250
29,850
220,000
19 dec
14,200
16,100
Put
ROG
Call
ROG
21,950
24,050
230,000
19 dec
19,050
20,950
Put
ROG
Call
ROG
240,000
19 dec
Put
ROG
Call
ROG
13,700
15,600
250,000
19 dec
30,800
33,750
Put
ROG
Call
ROG
10,700
12,600
260,000
19 dec
37,650
41,250
Put
ROG
Call
ROG
8,300
10,200
270,000
19 dec
45,000
49,300
Put
ROG
Call
ROG
8,000
280,000
19 dec
Put
ROG
Call
ROG
300,000
19 dec
Put
ROG
Call
ROG
310,000
19 dec
Put
ROG
Call
ROG
320,000
19 dec
Put
ROG
Call
ROG
330,000
19 dec
Put
ROG
Call
ROG
8,500
360,000
19 dec
Put
ROG
Call
ROG
370,000
19 dec
400,000
19 dec
Put
ROG
Call
ROG
480,000
19 dec
Call
ROG
560,000
19 dec
Put
ROG