ROCHE GS

ZSE:ROG.CH, CH0012032048
232,100 17:30
+1,100 (+0,48%)

december 2024 (DTB / ROG)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ROG
150,000
20 dec
76,100
0
90,050
0
Call
ROG
200,000
20 dec
32,650
0
38,650
0
Call
ROG
210,000
20 dec
25,800
0
30,150
0
Call
ROG
215,000
20 dec
21,850
0
25,850
0
Call
ROG
220,000
20 dec
18,450
0
22,400
0
Call
ROG
225,000
20 dec
15,600
0
19,200
0
Call
ROG
230,000
20 dec
12,400
0
16,300
0
Call
ROG
235,000
20 dec
10,300
0
13,900
0
Call
ROG
240,000
20 dec
8,300
0
11,900
0
Call
ROG
245,000
20 dec
6,050
0
9,950
0
Call
ROG
250,000
20 dec
4,650
0
8,500
0
Call
ROG
255,000
20 dec
3,780
0
7,400
0
Call
ROG
260,000
20 dec
2,290
0
6,200
0
Call
ROG
265,000
20 dec
1,550
0
5,450
0
Call
ROG
270,000
20 dec
0,960
0
4,880
0
Call
ROG
275,000
20 dec
0,490
0
4,110
0
Call
ROG
280,000
20 dec
0,120
0
3,740
0
Call
ROG
285,000
20 dec
0,000
0
3,440
0
Call
ROG
290,000
20 dec
0,000
0
3,210
0
Call
ROG
295,000
20 dec
0,000
0
3,010
0
Call
ROG
300,000
20 dec
0,600
0
2,850
0
Call
ROG
305,000
20 dec
0,000
0
2,710
0
Call
ROG
310,000
20 dec
0,000
0
2,590
0
Call
ROG
315,000
20 dec
0,000
0
2,490
0
Call
ROG
320,000
20 dec
0,000
0
2,400
0
Call
ROG
325,000
20 dec
0,000
0
2,330
0
Call
ROG
330,000
20 dec
0,000
0
2,260
0
Call
ROG
340,000
20 dec
0,000
0
2,160
0
Call
ROG
350,000
20 dec
0,000
0
2,080
0
Call
ROG
360,000
20 dec
0,000
0
2,020
0
Call
ROG
370,000
20 dec
0,050
0
1,980
0
Call
ROG
400,000
20 dec
0,000
0
1,890
0