VALIANT N

ZSE:VATN.CH, CH0014786500
+ VALIANT N op mijn watchlist
102,800 17:31
+0,400 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 107,800 109,400 107,400
109,400 23.235 +2,000 +1,86%
03 mei 108,800 110,200 108,600
111,000 28.324 +0,800 +0,73%
06 mei 108,000 108,400 105,800
108,800 39.810 -1,800 -1,63%
07 mei 109,000 109,400 108,400
109,800 16.616 +1,000 +0,92%
08 mei 109,600 109,400 108,800
110,000 19.141 0,000 0,00%
10 mei 109,600 110,200 109,400
111,000 20.697 +0,800 +0,73%
13 mei 110,400 109,600 109,400
110,800 12.814 -0,600 -0,54%
14 mei 109,400 108,800 108,000
109,600 14.120 -0,800 -0,73%
15 mei 109,000 109,000 108,400
109,600 17.777 +0,200 +0,18%
16 mei 109,000 109,000 108,400
109,400 11.057 0,000 0,00%
17 mei 109,400 109,800 109,200
110,400 18.879 +0,800 +0,73%
21 mei 109,800 111,000 109,400
111,000 27.816 +1,200 +1,09%
22 mei 110,600 109,800 109,600
110,600 11.846 -1,200 -1,08%
23 mei 110,000 110,400 109,400
110,800 32.409 +0,600 +0,55%
24 mei 102,000 102,800 102,000
105,400 47.994 -7,600 -6,88%
27 mei 103,000 102,400 102,400
104,600 18.547 -0,400 -0,39%
28 mei 102,800 101,400 101,200
103,200 30.671 -1,000 -0,98%
29 mei 101,000 100,400 100,000
102,000 19.101 -1,000 -0,99%
30 mei 100,600 101,600 100,600
101,600 14.204 +1,200 +1,20%
31 mei 102,000 103,000 100,800
103,000 46.901 +1,400 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront