iSh ElectricVeh&DrivTech USD A

ZSE:ECAR-USD.CH, IE00BGL86Z12
+ iSh ElectricVeh&DrivTech USD A op mijn watchlist
7,803 09:00
-0,060 (-0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,851 0,000
0,000 0 0,000 0,00%
02 apr 7,713 7,668 7,668
7,773 2.614 -0,183 -2,33%
03 apr 7,684 7,684 7,684
7,684 212 +0,016 +0,21%
04 apr 7,713 7,800 7,713
7,815 43.299 +0,116 +1,51%
05 apr 7,666 7,665 7,665
7,666 533 -0,135 -1,73%
08 apr 7,708 7,751 7,708
7,751 800 +0,086 +1,12%
09 apr 0,000 7,761 0,000
0,000 0 +0,010 +0,13%
10 apr 7,826 7,708 7,665
7,835 84.777 -0,053 -0,68%
11 apr 7,694 7,694 7,694
7,694 6.300 -0,014 -0,18%
12 apr 7,688 7,554 7,554
7,688 4.486 -0,140 -1,82%
15 apr 7,562 7,562 7,562
7,562 31 +0,008 +0,11%
16 apr 7,382 7,389 7,382
7,393 834 -0,173 -2,29%
17 apr 7,358 7,416 7,358
7,416 6.255 +0,027 +0,37%
18 apr 7,246 7,380 7,246
7,382 45.194 -0,036 -0,49%
19 apr 7,293 7,250 7,235
7,293 1.985 -0,130 -1,76%
22 apr 7,274 7,274 7,274
7,274 188 +0,024 +0,33%
23 apr 0,000 7,381 0,000
0,000 0 +0,107 +1,47%
24 apr 7,462 7,458 7,458
7,502 7.954 +0,077 +1,04%
25 apr 7,433 7,361 7,361
7,440 282 -0,097 -1,30%
26 apr 7,455 7,489 7,455
7,493 271 +0,128 +1,74%
29 apr 7,569 7,569 7,569
7,569 10.934 +0,080 +1,07%
30 apr 0,000 7,518 0,000
0,000 0 -0,051 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront