iSh Glob CrpBnd CHFH A

ZSE:CORC.CH, IE00BK0TB144
+ iSh Glob CrpBnd CHFH A op mijn watchlist
4,572 14:56
-0,011 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,623 0,000
0,000 0 0,000 0,00%
02 apr 4,587 4,576 4,568
4,596 81.253 -0,046 -1,00%
03 apr 4,589 4,565 4,565
4,592 45.334 -0,011 -0,24%
04 apr 4,581 4,589 4,581
4,598 43.861 +0,024 +0,51%
05 apr 4,589 4,580 4,571
4,590 18.332 -0,009 -0,19%
08 apr 4,563 4,580 4,563
4,580 98.374 -0,001 -0,01%
09 apr 4,583 4,592 4,581
4,593 42.583 +0,012 +0,26%
10 apr 4,587 4,555 4,555
4,607 45.490 -0,037 -0,80%
11 apr 4,550 4,540 4,540
4,579 65.931 -0,015 -0,33%
12 apr 4,555 4,551 4,547
4,562 31.585 +0,011 +0,24%
15 apr 4,555 4,523 4,523
4,555 73.643 -0,028 -0,61%
16 apr 4,519 4,509 4,507
4,520 20.366 -0,014 -0,32%
17 apr 4,510 4,512 4,505
4,520 36.192 +0,003 +0,07%
18 apr 4,522 4,522 4,520
4,529 17.334 +0,010 +0,22%
19 apr 4,519 4,519 4,515
4,528 37.979 -0,003 -0,06%
22 apr 4,518 4,521 4,508
4,522 32.699 +0,002 +0,05%
23 apr 4,530 4,526 4,517
4,530 44.040 +0,005 +0,11%
24 apr 4,528 4,506 4,506
4,528 41.750 -0,020 -0,44%
25 apr 4,511 4,501 4,499
4,515 83.709 -0,005 -0,12%
26 apr 4,513 4,519 4,506
4,519 16.693 +0,018 +0,40%
29 apr 4,524 4,521 4,521
4,531 25.808 +0,002 +0,05%
30 apr 4,522 4,522 4,513
4,531 116.443 +0,001 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront