Docks des Pétroles d'Ambes

PSE:DPAM.FR, FR0000065260
+ Docks des Pétroles d'Ambes op mijn watchlist
525,000 16:30
-15,000 (-2,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 520,000 520,000 520,000
520,000 30 +10,000 +1,96%
04 apr 520,000 520,000 520,000
520,000 1 0,000 0,00%
09 apr 515,000 515,000 515,000
515,000 2 -5,000 -0,96%
11 apr 525,000 530,000 525,000
530,000 17 +15,000 +2,91%
16 apr 510,000 510,000 510,000
510,000 8 -20,000 -3,77%
18 apr 525,000 525,000 525,000
525,000 2 +15,000 +2,94%
22 apr 550,000 550,000 550,000
550,000 14 +25,000 +4,76%
24 apr 540,000 540,000 540,000
540,000 1 -10,000 -1,82%
26 apr 520,000 510,000 510,000
520,000 19 -30,000 -5,56%
29 apr 520,000 520,000 520,000
520,000 4 +10,000 +1,96%
30 apr 525,000 525,000 525,000
525,000 7 +5,000 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront