GROUPE ETPO

PSE:INFE.FR, FR0000066219
+ GROUPE ETPO op mijn watchlist
61,500 11:30
+0,500 (+0,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 sep 52,000 52,000 52,000
52,000 70 -7,500 -12,61%
10 sep 52,000 52,000 52,000
52,000 50 0,000 0,00%
11 sep 50,500 50,500 50,500
50,500 40 -1,500 -2,88%
12 sep 50,500 50,500 50,500
50,500 1.512 0,000 0,00%
27 sep 51,000 51,000 51,000
51,000 28 +0,500 +0,99%
30 sep 55,500 55,500 55,500
55,500 12 +4,500 +8,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront