Pharming Group NV

OTC:PHAR.Q, US71716E1055
+ Pharming Group NV op mijn watchlist
9,150 21:41
+0,220 (+2,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,800 10,450 9,800
10,450 1.098 +0,680 +6,96%
02 mei 9,370 10,000 9,370
10,000 3.355 -0,450 -4,31%
03 mei 9,840 10,000 9,371
10,000 1.529 +0,000 +0,00%
06 mei 9,790 9,725 9,590
9,950 1.880 -0,275 -2,75%
07 mei 9,560 9,660 9,560
9,660 427 -0,065 -0,67%
08 mei 9,500 9,500 9,500
9,531 1.439 -0,160 -1,66%
09 mei 9,330 9,688 9,330
9,688 1.057 +0,188 +1,98%
10 mei 9,970 10,000 9,400
10,200 2.926 +0,312 +3,22%
13 mei 9,590 9,340 9,340
9,620 1.435 -0,660 -6,60%
14 mei 0,000 9,630 9,280
9,640 3.324 +0,290 +3,10%
15 mei 9,315 9,585 9,280
9,585 1.816 -0,045 -0,47%
16 mei 0,000 9,550 9,270
9,585 3.201 -0,035 -0,37%
17 mei 0,000 9,300 9,290
9,550 1.091 -0,250 -2,62%
20 mei 9,210 9,000 8,980
9,220 9.945 -0,300 -3,23%
21 mei 8,990 9,430 8,710
9,500 12.262 +0,430 +4,78%
22 mei 9,000 9,270 9,000
9,345 4.033 -0,160 -1,70%
23 mei 9,110 9,050 9,050
9,110 1.154 -0,220 -2,37%
24 mei 9,020 9,310 8,964
9,380 5.404 +0,260 +2,87%
28 mei 8,940 9,050 8,940
9,050 1.983 -0,260 -2,79%
29 mei 9,050 8,990 8,778
9,300 3.289 -0,060 -0,66%
30 mei 8,795 8,930 8,790
9,418 2.176 -0,060 -0,67%
31 mei 8,880 9,150 8,710
9,870 8.037 +0,220 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront