KeyCorp

NYS:KEY_L.N, US4932678430
+ KeyCorp op mijn watchlist
22,930 20:36
+0,090 (+0,39%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 22,700 22,360
0,000 112.016 -0,150 -0,66%
04 mrt 22,750 22,630 22,460
22,750 31.182 -0,070 -0,31%
05 mrt 22,620 22,720 22,510
22,770 53.897 +0,090 +0,40%
06 mrt 0,000 22,730 22,264
22,800 78.695 +0,010 +0,04%
07 mrt 22,730 22,700 22,434
22,750 58.617 -0,030 -0,13%
08 mrt 0,000 22,680 22,470
22,720 53.107 -0,020 -0,09%
11 mrt 0,000 22,600 22,550
0,000 33.976 -0,080 -0,35%
12 mrt 22,670 22,600 22,330
22,700 48.928 0,000 0,00%
13 mrt 22,600 22,570 22,320
22,600 62.360 -0,030 -0,13%
14 mrt 22,550 22,460 22,100
22,550 38.673 -0,110 -0,49%
15 mrt 0,000 22,430 22,140
22,498 32.689 -0,030 -0,13%
18 mrt 22,300 22,520 22,290
22,520 61.021 +0,090 +0,40%
19 mrt 22,570 22,850 22,470
22,850 47.572 +0,330 +1,47%
20 mrt 22,810 22,800 22,700
22,870 62.764 -0,050 -0,22%
21 mrt 22,880 22,980 22,773
23,043 47.959 +0,180 +0,79%
22 mrt 23,120 23,260 22,800
23,260 26.306 +0,280 +1,22%
25 mrt 23,090 22,950 22,800
23,160 30.540 -0,310 -1,33%
26 mrt 0,000 22,790 22,720
23,130 38.571 -0,160 -0,70%
27 mrt 22,980 23,030 22,790
23,490 76.660 +0,240 +1,05%
28 mrt 0,000 22,910 22,840
23,150 98.064 -0,120 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront