HIVE Digital Technologies Ltd

OTC:HIVE.Q, CA4339211035
+ HIVE Digital Technologies Ltd op mijn watchlist
2,580 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,330 3,350 3,280
3,410 1.919.083 -0,030 -0,89%
02 apr 3,210 3,200 3,120
3,255 2.303.609 -0,150 -4,48%
03 apr 3,200 3,210 3,160
3,260 1.519.649 +0,010 +0,31%
04 apr 3,170 3,210 3,170
3,310 2.249.684 0,000 0,00%
05 apr 3,150 3,180 3,120
3,210 1.421.671 -0,030 -0,93%
08 apr 3,300 3,170 3,130
3,300 1.955.146 -0,010 -0,31%
09 apr 3,110 3,060 3,030
3,180 1.859.740 -0,110 -3,47%
10 apr 3,000 3,040 2,960
3,050 1.422.283 -0,020 -0,65%
11 apr 3,060 2,990 2,930
3,060 1.371.252 -0,050 -1,64%
12 apr 2,970 2,850 2,790
2,980 1.807.572 -0,140 -4,68%
15 apr 2,860 2,675 2,650
2,875 3.084.537 -0,175 -6,14%
16 apr 2,660 2,660 2,535
2,695 4.483.094 -0,015 -0,56%
17 apr 2,650 2,600 2,560
2,730 1.849.883 -0,060 -2,26%
18 apr 0,000 2,595 2,561
2,677 1.831.866 -0,005 -0,19%
19 apr 0,000 2,710 2,590
2,720 1.869.224 +0,115 +4,43%
22 apr 2,760 2,940 2,690
2,940 2.619.223 +0,230 +8,49%
23 apr 2,940 3,045 2,930
3,080 2.482.912 +0,105 +3,57%
24 apr 3,060 3,070 3,010
3,170 2.665.517 +0,025 +0,82%
25 apr 0,000 3,070 2,910
3,090 1.569.509 0,000 0,00%
26 apr 3,030 3,050 3,030
3,120 1.136.714 -0,020 -0,65%
29 apr 3,030 2,830 2,780
3,030 2.103.115 -0,220 -7,21%
30 apr 2,760 2,530 2,530
2,760 2.724.893 -0,300 -10,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront