GlobalFoundries

OTC:GFS.Q, KYG393871085
+ GlobalFoundries op mijn watchlist
49,090 22:00
+1,160 (+2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 48,230 47,025 46,970
48,570 1.322.345 -1,805 -3,70%
02 mei 47,440 48,310 46,985
48,350 1.331.073 +1,285 +2,73%
03 mei 0,000 49,270 48,720
50,130 1.554.863 +0,960 +1,99%
06 mei 49,500 49,800 49,370
50,665 2.046.268 +0,530 +1,08%
07 mei 52,160 53,270 52,100
55,760 3.583.708 +3,470 +6,97%
08 mei 53,260 52,360 51,960
53,370 1.512.323 -0,910 -1,71%
09 mei 52,480 51,600 51,310
52,480 1.023.151 -0,760 -1,45%
10 mei 51,700 51,090 50,890
52,240 958.754 -0,510 -0,99%
13 mei 51,470 52,630 51,250
52,710 789.008 +1,540 +3,01%
14 mei 53,000 54,390 53,000
54,500 1.474.111 +1,760 +3,34%
15 mei 54,700 54,470 53,300
54,710 1.631.260 +0,080 +0,15%
16 mei 54,630 54,180 53,550
54,630 1.042.952 -0,290 -0,53%
17 mei 0,000 53,950 53,510
54,500 870.259 -0,230 -0,42%
20 mei 54,120 54,000 53,730
54,310 1.154.595 +0,050 +0,09%
21 mei 53,700 54,840 53,370
54,890 969.763 +0,840 +1,56%
22 mei 55,090 55,210 54,310
55,684 698.095 +0,370 +0,67%
23 mei 0,000 50,490 49,903
51,690 12.349.731 -4,720 -8,55%
24 mei 50,810 50,750 50,490
50,920 3.653.835 +0,260 +0,51%
28 mei 0,000 50,020 49,900
51,115 2.922.917 -0,730 -1,44%
29 mei 49,010 48,660 48,260
49,565 1.745.856 -1,360 -2,72%
30 mei 48,870 49,230 48,540
49,490 1.387.476 +0,570 +1,17%
31 mei 49,400 49,010 48,103
49,500 1.786.866 -0,220 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront