Rivian Automotive

OTC:RIVN.Q, US76954A1034
+ Rivian Automotive op mijn watchlist
11,450 22:00
+0,230 (+2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,850 9,200 8,840
9,550 27.638.248 +0,290 +3,25%
02 mei 9,420 9,830 9,215
10,130 54.573.666 +0,630 +6,85%
03 mei 0,000 10,070 9,900
10,408 47.006.044 +0,240 +2,44%
06 mei 10,200 10,330 10,080
10,495 30.688.590 +0,260 +2,58%
07 mei 11,140 10,255 10,070
11,215 95.404.243 -0,075 -0,73%
08 mei 9,510 10,270 9,250
10,280 67.467.839 +0,015 +0,15%
09 mei 10,250 10,220 10,040
10,470 31.294.287 -0,050 -0,49%
10 mei 10,200 9,990 9,840
10,410 32.461.929 -0,230 -2,25%
13 mei 10,040 10,900 10,030
11,190 65.159.329 +0,910 +9,11%
14 mei 0,000 11,190 11,110
12,130 60.741.806 +0,290 +2,66%
15 mei 11,060 10,200 10,140
11,140 64.036.487 -0,990 -8,85%
16 mei 10,240 10,140 10,080
10,410 34.650.743 -0,060 -0,59%
17 mei 10,070 10,500 9,890
10,510 23.814.728 +0,360 +3,55%
20 mei 10,430 10,280 10,210
10,600 21.526.110 -0,220 -2,10%
21 mei 10,240 10,050 9,980
10,350 23.501.134 -0,230 -2,24%
22 mei 10,020 10,700 9,940
10,740 37.519.646 +0,650 +6,47%
23 mei 10,550 9,950 9,890
10,550 37.207.713 -0,750 -7,01%
24 mei 10,060 10,440 10,020
10,460 25.622.707 +0,490 +4,92%
28 mei 10,440 10,425 10,310
10,675 22.897.725 -0,015 -0,14%
29 mei 10,220 10,225 9,980
10,350 19.222.613 -0,200 -1,92%
30 mei 10,300 10,970 10,290
11,229 48.861.944 +0,745 +7,29%
31 mei 10,840 10,925 10,470
11,100 39.865.303 -0,045 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront