Willis Towers Watson Public Limited

OTC:WTW.Q, IE00BDB6Q211
+ Willis Towers Watson Public Limited op mijn watchlist
255,280 22:00
+3,920 (+1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 250,970 254,700 250,556
257,070 486.228 +3,570 +1,42%
02 mei 254,700 252,620 251,650
254,700 444.241 -2,080 -0,82%
03 mei 252,600 251,990 249,035
253,198 364.016 -0,630 -0,25%
06 mei 253,660 253,030 251,905
253,660 292.280 +1,040 +0,41%
07 mei 0,000 254,910 253,735
255,480 324.399 +1,880 +0,74%
08 mei 254,870 252,960 252,620
256,050 483.663 -1,950 -0,76%
09 mei 253,580 255,700 253,360
255,940 289.115 +2,740 +1,08%
10 mei 255,240 256,930 254,530
257,280 428.119 +1,230 +0,48%
13 mei 256,620 253,680 253,470
257,530 301.127 -3,250 -1,26%
14 mei 253,680 253,890 251,310
254,130 570.082 +0,210 +0,08%
15 mei 253,330 255,630 253,330
256,000 355.696 +1,740 +0,69%
16 mei 256,000 256,380 255,070
257,450 313.710 +0,750 +0,29%
17 mei 257,500 257,400 255,635
257,932 297.936 +1,020 +0,40%
20 mei 257,630 253,100 252,880
257,630 324.943 -4,300 -1,67%
21 mei 252,420 253,890 252,420
255,310 346.803 +0,790 +0,31%
22 mei 0,000 256,360 0,000
257,425 351.871 +2,470 +0,97%
23 mei 256,360 252,500 251,595
256,360 339.251 -3,860 -1,51%
24 mei 253,000 253,200 251,192
254,100 248.218 +0,700 +0,28%
28 mei 0,000 250,640 249,890
253,060 362.590 -2,560 -1,01%
29 mei 250,740 249,680 248,780
250,740 365.455 -0,960 -0,38%
30 mei 248,570 251,360 248,570
252,370 590.000 +1,680 +0,67%
31 mei 0,000 255,280 251,180
257,140 1.366.365 +3,920 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront