Global X Data Center & Digital Infrastructure ETF

OTC:DTCR.Q, US37954Y2366
+ Global X Data Center & Digital Infrastructure ETF op mijn watchlist
15,050 21:59
-0,010 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,550 15,512 15,320
15,715 32.321 NaN NaN%
02 apr 15,520 15,345 15,205
15,520 19.217 -0,167 -1,08%
03 apr 15,180 15,362 15,170
15,400 73.647 +0,017 +0,11%
04 apr 0,000 15,180 15,180
0,000 12.620 -0,182 -1,18%
05 apr 15,210 15,107 15,030
15,210 42.000 -0,073 -0,48%
08 apr 15,110 15,070 15,030
15,190 27.664 -0,037 -0,25%
09 apr 15,080 15,180 15,057
15,289 31.792 +0,110 +0,73%
10 apr 14,910 14,820 14,690
15,000 45.959 -0,360 -2,37%
11 apr 14,940 14,870 14,760
14,949 11.147 +0,050 +0,34%
12 apr 14,940 14,570 14,540
14,940 11.532 -0,300 -2,02%
15 apr 14,720 14,340 14,300
14,720 46.785 -0,230 -1,58%
16 apr 14,210 14,265 14,156
14,325 28.305 -0,075 -0,52%
17 apr 14,340 14,230 14,160
14,340 12.900 -0,035 -0,25%
18 apr 14,110 14,145 14,110
14,288 30.251 -0,085 -0,60%
19 apr 14,110 13,882 13,800
14,288 84.658 -0,263 -1,86%
22 apr 0,000 13,965 13,850
14,043 63.938 +0,083 +0,59%
23 apr 0,000 14,270 0,000
14,293 46.246 +0,305 +2,18%
24 apr 14,342 14,260 14,220
14,350 33.451 -0,010 -0,07%
25 apr 0,000 14,280 14,090
14,320 14.237 +0,020 +0,14%
26 apr 0,000 14,449 14,340
14,489 49.208 +0,169 +1,18%
29 apr 0,000 14,550 0,000
14,600 29.053 +0,101 +0,70%
30 apr 14,510 14,280 14,250
14,510 51.058 -0,270 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront