Immobel

BRU:IMMO.BL, BE0003599108
26,350 17:35
-0,850 (-3,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,250 26,800 26,300
27,500 6.753 -0,600 -2,19%
04 jun 28,000 27,700 26,850
28,150 44.347 +0,900 +3,36%
05 jun 28,250 27,500 26,850
28,250 4.749 -0,200 -0,72%
06 jun 27,450 27,200 27,200
27,600 1.156 -0,300 -1,09%
07 jun 27,000 26,350 26,300
27,200 6.617 -0,850 -3,12%