Kinepolis

BRU:KIN.BL, BE0974274061
+ Kinepolis op mijn watchlist
40,550 12:18
-0,250 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,000 40,700 40,700
42,250 86.463 -1,850 -4,35%
03 apr 41,000 40,400 40,300
41,200 31.615 -0,300 -0,74%
04 apr 40,350 40,350 39,600
40,800 36.425 -0,050 -0,12%
05 apr 40,100 40,300 40,000
40,450 10.206 -0,050 -0,12%
08 apr 40,400 40,850 40,250
41,000 11.484 +0,550 +1,36%
09 apr 40,850 40,650 40,250
40,850 16.904 -0,200 -0,49%
10 apr 40,700 41,150 40,700
41,600 16.435 +0,500 +1,23%
11 apr 41,000 41,000 40,650
41,000 13.016 -0,150 -0,36%
12 apr 40,950 40,700 40,600
41,100 16.507 -0,300 -0,73%
15 apr 40,750 40,500 40,400
40,900 13.794 -0,200 -0,49%
16 apr 40,300 40,000 39,800
40,300 19.053 -0,500 -1,23%
17 apr 39,950 40,200 39,950
40,300 11.206 +0,200 +0,50%
18 apr 40,200 40,800 40,200
40,800 11.507 +0,600 +1,49%
19 apr 40,500 40,200 39,900
40,500 16.225 -0,600 -1,47%
22 apr 40,250 41,200 40,250
41,600 16.586 +1,000 +2,49%
23 apr 41,300 40,500 40,500
41,650 12.603 -0,700 -1,70%
24 apr 40,550 40,100 40,050
40,600 13.883 -0,400 -0,99%
25 apr 40,000 40,050 39,800
40,600 22.657 -0,050 -0,12%
26 apr 40,300 40,000 39,650
40,350 24.472 -0,050 -0,12%
29 apr 40,150 40,050 39,750
40,350 14.736 +0,050 +0,12%
30 apr 39,900 40,050 39,850
40,250 14.858 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Gaat Dune 2 Kinepolis een topjaar bezorgen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront