Recticel

BRU:RECT.BL, BE0003656676
12,920 17:35
-0,340 (-2,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,760 13,800 13,420
13,880 46.040 +0,040 +0,29%
04 jun 13,000 12,960 12,880
13,620 152.188 -0,840 -6,09%
05 jun 12,900 12,900 12,680
13,000 43.279 -0,060 -0,46%
06 jun 12,820 12,860 12,800
13,100 31.655 -0,040 -0,31%
07 jun 12,840 12,980 12,800
13,060 59.078 +0,120 +0,93%
10 jun 12,800 13,180 12,800
13,300 50.519 +0,200 +1,54%
11 jun 13,240 13,000 13,000
13,300 21.725 -0,180 -1,37%
12 jun 13,000 13,420 12,980
13,420 51.181 +0,420 +3,23%
13 jun 13,400 13,260 13,260
13,800 93.999 -0,160 -1,19%
14 jun 13,260 12,920 12,800
13,300 31.302 -0,340 -2,56%
Premium

Marktomstandigheden voor Recticel trekken aan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium