Lotus Bakeries

BRU:LOTB.BL, BE0003604155
+ Lotus Bakeries op mijn watchlist
9.350,000 17:35
+110,000 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8.980,000 8.930,000 8.860,000
9.000,000 616 -20,000 -0,22%
03 apr 8.920,000 8.770,000 8.640,000
8.920,000 481 -160,000 -1,79%
04 apr 8.760,000 8.930,000 8.720,000
8.950,000 582 +160,000 +1,82%
05 apr 8.960,000 8.990,000 8.820,000
8.990,000 533 +60,000 +0,67%
08 apr 8.980,000 8.920,000 8.910,000
9.000,000 397 -70,000 -0,78%
09 apr 8.910,000 8.830,000 8.830,000
8.960,000 189 -90,000 -1,01%
10 apr 8.840,000 8.850,000 8.820,000
8.930,000 308 +20,000 +0,23%
11 apr 8.820,000 8.930,000 8.790,000
8.940,000 421 +80,000 +0,90%
12 apr 8.920,000 8.830,000 8.830,000
9.100,000 473 -100,000 -1,12%
15 apr 8.820,000 8.810,000 8.770,000
8.960,000 321 -20,000 -0,23%
16 apr 8.760,000 8.840,000 8.650,000
8.890,000 301 +30,000 +0,34%
17 apr 8.870,000 8.870,000 8.870,000
9.000,000 254 +30,000 +0,34%
18 apr 8.860,000 9.010,000 8.820,000
9.030,000 369 +140,000 +1,58%
19 apr 9.000,000 9.040,000 8.950,000
9.100,000 361 +30,000 +0,33%
22 apr 9.040,000 9.170,000 9.040,000
9.270,000 626 +130,000 +1,44%
23 apr 9.200,000 9.320,000 9.160,000
9.320,000 506 +150,000 +1,64%
24 apr 9.270,000 9.300,000 9.270,000
9.430,000 338 -20,000 -0,21%
25 apr 9.290,000 9.390,000 9.220,000
9.390,000 540 +90,000 +0,97%
26 apr 9.400,000 9.420,000 9.340,000
9.450,000 293 +30,000 +0,32%
29 apr 9.410,000 9.390,000 9.340,000
9.470,000 303 -30,000 -0,32%
30 apr 9.360,000 9.430,000 9.360,000
9.490,000 657 +40,000 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront