Fountain

BRU:FOU.BL, BE0003752665
1,450 11:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,320 1,320 1,320
1,320 56 -0,080 -5,71%
02 aug 1,440 1,440 1,440
1,440 50 +0,120 +9,09%
06 aug 1,230 1,230 1,230
1,230 160 -0,210 -14,58%
08 aug 1,390 1,390 1,390
1,390 200 +0,160 +13,01%
12 aug 1,430 1,430 1,430
1,430 10 +0,040 +2,88%
14 aug 1,320 1,320 1,320
1,320 30 -0,110 -7,69%
19 aug 1,230 1,230 1,230
1,230 3.000 -0,090 -6,82%
21 aug 1,230 1,230 1,230
1,230 80 0,000 0,00%
27 aug 0,000 1,320 0,000
0,000 1.399 +0,090 +7,32%
29 aug 1,320 1,320 1,320
1,320 1.506 0,000 0,00%
30 aug 1,300 1,310 1,300
1,310 315 -0,010 -0,76%