UNIFIEDPOST GROUP

BRU:UPG.BL, BE0974371032
+ UNIFIEDPOST GROUP op mijn watchlist
3,910 17:35
+0,010 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,850 3,830 3,810
3,960 25.207 -0,060 -1,54%
03 apr 3,870 3,820 3,800
3,900 0 -0,010 -0,26%
04 apr 3,750 3,940 3,650
3,940 13.272 +0,120 +3,14%
05 apr 3,940 3,980 3,710
3,980 8.717 +0,040 +1,02%
08 apr 4,000 4,300 3,980
4,300 22.367 +0,320 +8,04%
09 apr 4,300 4,270 4,150
4,340 37.643 -0,030 -0,70%
10 apr 4,310 4,300 4,150
4,310 16.883 +0,030 +0,70%
11 apr 4,250 4,300 4,250
4,340 16.101 0,000 0,00%
12 apr 4,300 4,270 4,120
4,330 12.223 -0,030 -0,70%
15 apr 4,150 4,050 4,000
4,150 19.661 -0,220 -5,15%
16 apr 3,800 3,950 3,730
3,950 31.200 -0,100 -2,47%
17 apr 3,820 3,860 3,820
3,900 1.391 -0,090 -2,28%
18 apr 3,840 3,850 3,660
3,900 14.810 -0,010 -0,26%
19 apr 3,820 3,800 3,580
3,840 7.354 -0,050 -1,30%
22 apr 3,800 3,800 3,800
3,850 6.822 0,000 0,00%
23 apr 3,650 3,750 3,650
3,750 5.148 -0,050 -1,32%
24 apr 3,750 3,750 3,750
3,840 2.904 0,000 0,00%
25 apr 3,700 3,790 3,650
3,810 10.890 +0,040 +1,07%
26 apr 3,780 3,810 3,700
3,810 310 +0,020 +0,53%
29 apr 4,050 3,960 3,820
4,130 30.985 +0,150 +3,94%
30 apr 3,960 3,810 3,810
3,990 21.723 -0,150 -3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront