HYLORIS

BRU:HYL.BL, BE0974363955
+ HYLORIS op mijn watchlist
11,700 17:37
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,750 11,800 11,600
12,200 18.678 +0,350 +3,06%
03 apr 11,950 11,550 11,550
11,950 8.678 -0,250 -2,12%
04 apr 11,750 11,650 11,500
11,900 9.789 +0,100 +0,87%
05 apr 11,700 12,150 11,650
12,350 20.970 +0,500 +4,29%
08 apr 12,350 12,450 12,300
12,750 36.926 +0,300 +2,47%
09 apr 12,450 12,550 12,450
12,750 18.533 +0,100 +0,80%
10 apr 12,600 12,400 12,000
12,650 21.636 -0,150 -1,20%
11 apr 12,300 12,250 12,050
12,350 9.280 -0,150 -1,21%
12 apr 12,300 12,200 12,200
12,550 16.772 -0,050 -0,41%
15 apr 12,400 12,300 12,150
12,450 10.123 +0,100 +0,82%
16 apr 12,300 12,000 11,950
12,350 17.979 -0,300 -2,44%
17 apr 12,150 11,950 11,950
12,150 9.595 -0,050 -0,42%
18 apr 12,000 12,000 12,000
12,150 5.421 +0,050 +0,42%
19 apr 12,000 12,000 11,900
12,200 14.706 0,000 0,00%
22 apr 12,000 11,950 11,700
12,050 10.433 -0,050 -0,42%
23 apr 11,850 11,700 11,700
12,000 7.424 -0,250 -2,09%
24 apr 11,700 11,950 11,700
11,950 4.475 +0,250 +2,14%
25 apr 11,900 11,850 11,750
11,950 3.406 -0,100 -0,84%
26 apr 11,900 11,700 11,700
11,900 5.657 -0,150 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront