IEX Group

AEX:IEX.NL, NL0010556726
1,720 16:51
+0,070 (+4,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,690 1,690 1,690
1,690 3.100 +0,040 +2,42%
04 apr 1,690 1,690 1,690
1,690 23.373 0,000 0,00%
05 apr 1,690 1,720 1,690
1,720 11.701 +0,030 +1,78%
08 apr 1,720 1,770 1,720
1,770 456 +0,050 +2,91%
09 apr 1,800 1,740 1,740
1,800 1.199 -0,030 -1,69%
10 apr 1,670 1,780 1,670
1,780 672 +0,040 +2,30%
11 apr 1,720 1,730 1,720
1,730 4.702 -0,050 -2,81%
15 apr 1,700 1,700 1,700
1,700 1.138 -0,030 -1,73%
16 apr 1,650 1,650 1,650
1,650 461 -0,050 -2,94%
19 apr 1,620 1,620 1,620
1,620 1.476 -0,030 -1,82%
22 apr 1,730 1,730 1,730
1,730 2.250 +0,110 +6,79%
23 apr 1,720 1,720 1,720
1,720 40 -0,010 -0,58%
24 apr 1,630 1,630 1,630
1,630 1.157 -0,090 -5,23%
25 apr 1,630 1,640 1,630
1,640 2.028 +0,010 +0,61%
26 apr 1,720 1,660 1,660
1,720 1.193 +0,020 +1,22%
29 apr 1,650 1,650 1,650
1,650 2.750 -0,010 -0,60%
30 apr 1,670 1,720 1,670
1,720 2.398 +0,070 +4,24%