Bayer AG

CHX:BAYN_D.CXE4, DE000BAY0017
27,450 17:23
+0,433 (+1,60%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 27,833 28,048 27,483
28,048 2.844 -0,645 -2,25%
04 mrt 0,000 28,048 0,000
0,000 0 0,000 0,00%
05 mrt 27,885 27,885 27,885
27,885 96 -0,162 -0,58%
06 mrt 26,020 26,710 26,020
26,710 1.297 -1,175 -4,21%
07 mrt 25,955 24,988 24,988
25,955 1.298 -1,723 -6,45%
08 mrt 26,350 26,350 26,350
26,350 416 +1,363 +5,45%
11 mrt 26,048 26,758 25,850
26,758 3.098 +0,407 +1,55%
12 mrt 0,000 26,758 0,000
0,000 0 0,000 0,00%
13 mrt 26,353 26,353 26,353
26,353 365 -0,405 -1,51%
14 mrt 26,315 26,363 26,315
26,363 516 +0,010 +0,04%
15 mrt 0,000 26,363 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 26,363 0,000
0,000 0 0,000 0,00%
19 mrt 25,960 25,848 25,810
25,960 718 -0,515 -1,95%
20 mrt 26,180 26,180 26,180
26,180 421 +0,333 +1,29%
21 mrt 26,423 26,498 26,423
26,588 1.417 +0,317 +1,21%
22 mrt 26,730 26,793 26,583
26,793 1.242 +0,295 +1,11%
25 mrt 0,000 26,793 0,000
0,000 0 0,000 0,00%
26 mrt 27,250 27,253 27,230
27,253 812 +0,460 +1,72%
27 mrt 28,365 28,365 28,365
28,365 502 +1,113 +4,08%
28 mrt 28,575 28,440 28,370
28,590 2.937 +0,075 +0,26%