BT GROUP PLC

CHX:BT_L.CXE1, GB0030913577
+ BT GROUP PLC op mijn watchlist
133,650 17:29
+0,825 (+0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 109,500 109,700 109,350
111,450 4.296.047 +0,050 +0,05%
03 apr 109,025 104,950 104,250
109,450 6.220.689 -4,750 -4,33%
04 apr 106,100 105,875 105,350
107,550 3.898.745 +0,925 +0,88%
05 apr 104,950 104,600 103,800
105,350 2.231.478 -1,275 -1,20%
08 apr 105,150 105,750 104,900
105,950 1.976.398 +1,150 +1,10%
09 apr 105,800 107,050 105,000
108,150 2.799.474 +1,300 +1,23%
10 apr 108,000 106,000 104,900
110,150 4.004.081 -1,050 -0,98%
11 apr 106,600 105,150 104,950
106,600 2.882.919 -0,850 -0,80%
12 apr 106,150 107,200 106,100
108,750 2.157.826 +2,050 +1,95%
15 apr 107,100 105,100 105,000
107,100 1.661.610 -2,100 -1,96%
16 apr 104,400 102,450 102,350
105,100 3.767.382 -2,650 -2,52%
17 apr 102,200 103,300 102,100
104,300 6.573.785 +0,850 +0,83%
18 apr 103,600 105,000 103,450
105,000 3.021.805 +1,700 +1,65%
19 apr 104,600 104,900 103,500
105,450 1.425.059 -0,100 -0,10%
22 apr 106,900 108,500 106,700
109,300 5.376.764 +3,600 +3,43%
23 apr 108,950 107,400 106,600
109,425 3.577.042 -1,100 -1,01%
24 apr 107,000 104,900 104,650
107,000 5.003.631 -2,500 -2,33%
25 apr 105,200 104,600 104,300
105,800 4.745.031 -0,300 -0,29%
26 apr 105,525 105,350 104,300
105,650 3.615.261 +0,750 +0,72%
29 apr 105,100 104,700 103,850
105,200 2.791.315 -0,650 -0,62%
30 apr 104,625 102,600 102,550
104,700 4.000.611 -2,100 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront