CITY OF LONDON INV. TRUST PLC

CHX:CTY_L.CXE1, GB0001990497
+ CITY OF LONDON INV. TRUST PLC op mijn watchlist
413,000 16:55
-1,750 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 409,500 411,500 409,500
413,500 3.428 0,000 0,00%
02 mei 411,500 413,000 411,500
413,500 21.147 +1,500 +0,36%
03 mei 413,000 415,000 411,750
416,000 18.660 +2,000 +0,48%
07 mei 420,500 420,500 419,000
422,000 38.545 +5,500 +1,33%
08 mei 422,000 421,500 421,000
422,500 12.430 +1,000 +0,24%
09 mei 422,500 423,000 422,000
424,000 10.626 +1,500 +0,36%
10 mei 424,000 425,000 424,000
426,500 25.084 +2,000 +0,47%
13 mei 425,000 425,000 423,500
425,750 14.154 0,000 0,00%
14 mei 425,500 425,250 424,750
425,500 6.608 +0,250 +0,06%
15 mei 427,500 428,000 427,000
428,000 18.086 +2,750 +0,65%
16 mei 427,500 426,000 425,000
428,000 16.623 -2,000 -0,47%
17 mei 425,500 427,000 425,500
427,000 6.915 +1,000 +0,23%
20 mei 427,500 428,000 427,500
429,000 13.126 +1,000 +0,23%
21 mei 427,500 427,500 427,500
428,000 4.768 -0,500 -0,12%
22 mei 424,500 426,000 424,500
427,000 17.027 -1,500 -0,35%
23 mei 425,000 425,000 424,000
425,500 16.666 -1,000 -0,23%
24 mei 421,500 422,500 420,000
424,000 12.425 -2,500 -0,59%
28 mei 422,000 420,500 421,000
422,000 11.079 -2,000 -0,47%
29 mei 419,500 416,000 416,000
419,500 18.985 -4,500 -1,07%
30 mei 415,000 421,000 415,000
421,000 30.306 +5,000 +1,20%
31 mei 419,750 423,000 419,500
423,000 10.902 +2,000 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront