DERWENT LONDON PLC

CHX:DLN_L.CXE1, GB0002652740
+ DERWENT LONDON PLC op mijn watchlist
2.350,000 10:04
+26,000 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.069,000 2.041,000 2.036,000
2.072,000 5.479 -23,000 -1,11%
02 mei 2.054,000 2.076,000 2.052,000
2.084,000 11.031 +35,000 +1,71%
03 mei 2.083,000 2.142,000 2.083,000
2.148,000 25.250 +66,000 +3,18%
07 mei 2.174,000 2.224,000 2.166,000
2.228,000 36.557 +82,000 +3,83%
08 mei 2.202,000 2.236,000 2.202,000
2.246,000 54.734 +12,000 +0,54%
09 mei 2.216,000 2.200,000 2.200,000
2.242,000 32.145 -36,000 -1,61%
10 mei 2.226,000 2.200,000 2.200,000
2.234,000 21.878 0,000 0,00%
13 mei 2.206,000 2.198,000 2.192,000
2.212,000 9.700 -2,000 -0,09%
14 mei 2.200,000 2.208,000 2.194,000
2.226,000 20.189 +10,000 +0,45%
15 mei 2.216,000 2.298,000 2.216,000
2.302,000 26.099 +90,000 +4,08%
16 mei 2.294,000 2.284,000 2.274,000
2.310,000 25.740 -14,000 -0,61%
17 mei 2.290,000 2.254,000 2.240,000
2.290,000 8.485 -30,000 -1,31%
20 mei 2.262,000 2.249,000 2.240,000
2.262,000 8.951 -5,000 -0,22%
21 mei 2.218,000 2.246,000 2.210,000
2.246,000 11.976 -3,000 -0,13%
22 mei 2.216,000 2.268,000 2.208,000
2.272,000 22.104 +22,000 +0,98%
23 mei 2.257,000 2.238,000 2.226,000
2.272,000 25.486 -30,000 -1,32%
24 mei 2.222,000 2.274,000 2.218,000
2.282,000 62.657 +36,000 +1,61%
28 mei 2.286,000 2.362,000 2.278,000
2.362,000 42.265 +88,000 +3,87%
29 mei 2.346,000 2.310,000 2.308,000
2.374,000 36.350 -52,000 -2,20%
30 mei 2.282,000 2.330,000 2.270,000
2.336,000 56.389 +20,000 +0,87%
31 mei 2.328,000 2.324,000 2.300,000
2.332,000 17.445 -6,000 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront