INFINEON TECHNOLOGIES AG

CHX:IFX_D.CXE4, DE0006231004
+ INFINEON TECHNOLOGIES AG op mijn watchlist
36,878 17:27
-0,370 (-0,99%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 33,785 33,785 33,785
33,785 294 +0,705 +2,13%
04 mrt 33,658 33,640 33,565
33,700 2.041 -0,145 -0,43%
05 mrt 33,570 33,088 32,993
33,700 1.154 -0,553 -1,64%
06 mrt 33,338 33,808 33,338
33,885 8.318 +0,720 +2,18%
07 mrt 33,458 34,618 33,458
34,618 1.246 +0,810 +2,40%
08 mrt 34,705 34,325 34,325
34,915 2.879 -0,292 -0,84%
11 mrt 33,648 33,760 33,160
33,820 4.081 -0,565 -1,65%
12 mrt 34,030 34,798 33,978
35,013 1.125 +1,038 +3,07%
13 mrt 35,175 34,853 34,800
35,250 2.707 +0,055 +0,16%
14 mrt 34,750 33,908 33,660
34,750 5.831 -0,945 -2,71%
15 mrt 33,260 31,883 31,825
33,260 15.050 -2,025 -5,97%
18 mrt 32,225 32,113 31,840
32,225 3.186 +0,230 +0,72%
19 mrt 31,893 31,468 31,243
32,025 1.232 -0,645 -2,01%
20 mrt 31,135 31,015 30,718
31,315 2.692 -0,453 -1,44%
21 mrt 31,948 31,898 31,600
32,035 1.130 +0,883 +2,85%
22 mrt 31,435 31,328 31,328
31,435 1.052 -0,570 -1,79%
25 mrt 31,083 30,965 30,685
31,083 3.018 -0,363 -1,16%
26 mrt 30,930 31,465 30,930
31,675 1.745 +0,500 +1,61%
27 mrt 31,258 31,290 31,258
31,290 708 -0,175 -0,56%
28 mrt 0,000 31,290 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront