IMI PLC

CHX:IMI_L.CXE1, GB00BGLP8L22
+ IMI PLC op mijn watchlist
1.885,000 15:46
-12,000 (-0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.820,000 1.822,000 1.813,000
1.832,000 110.030 -0,500 -0,03%
03 apr 1.827,000 1.818,000 1.797,500
1.829,000 92.753 -4,000 -0,22%
04 apr 1.794,000 1.811,500 1.794,000
1.817,000 45.046 -6,500 -0,36%
05 apr 1.783,000 1.772,000 1.770,000
1.798,000 55.487 -39,500 -2,18%
08 apr 1.768,000 1.784,500 1.753,000
1.793,000 59.178 +12,500 +0,71%
09 apr 1.790,000 1.783,500 1.776,000
1.801,000 46.510 -1,000 -0,06%
10 apr 1.807,000 1.795,000 1.772,000
1.810,000 98.132 +11,500 +0,64%
11 apr 1.802,500 1.784,000 1.769,000
1.802,500 126.384 -11,000 -0,61%
12 apr 1.795,000 1.767,000 1.764,000
1.802,000 42.298 -17,000 -0,95%
15 apr 1.795,000 1.803,000 1.772,000
1.822,000 79.307 +36,000 +2,04%
16 apr 1.776,000 1.733,000 1.724,000
1.787,000 72.301 -70,000 -3,88%
17 apr 1.727,000 1.730,000 1.725,000
1.747,000 68.869 -3,000 -0,17%
18 apr 1.735,000 1.737,000 1.717,000
1.737,000 101.479 +7,000 +0,40%
19 apr 1.755,000 1.726,000 1.701,500
1.755,000 41.644 -11,000 -0,63%
22 apr 1.746,000 1.735,000 1.730,000
1.755,000 68.878 +9,000 +0,52%
23 apr 1.739,000 1.716,000 1.704,000
1.739,000 94.297 -19,000 -1,10%
24 apr 1.731,000 1.726,000 1.718,000
1.738,000 145.544 +10,000 +0,58%
25 apr 1.717,000 1.726,500 1.707,000
1.737,000 180.979 +0,500 +0,03%
26 apr 1.738,000 1.748,000 1.734,500
1.753,000 69.925 +21,500 +1,25%
29 apr 1.760,000 1.747,000 1.737,000
1.760,000 78.759 -1,000 -0,06%
30 apr 1.759,000 1.756,000 1.753,000
1.773,500 56.104 +9,000 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront