WETHERSPOON (J D)

CHX:JDW_L.CXE1, GB0001638955
+ WETHERSPOON (J D) op mijn watchlist
720,500 17:28
-20,000 (-2,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 722,500 725,500 722,500
730,500 9.399 -5,500 -0,75%
02 mei 727,000 726,000 723,500
732,500 21.907 +0,500 +0,07%
03 mei 730,000 735,500 729,000
742,000 19.369 +9,500 +1,31%
07 mei 739,000 725,000 724,500
739,000 26.441 -10,500 -1,43%
08 mei 748,000 753,000 744,500
757,500 59.111 +28,000 +3,86%
09 mei 760,500 772,000 747,500
772,500 27.844 +19,000 +2,52%
10 mei 774,000 770,500 764,000
774,500 29.093 -1,500 -0,19%
13 mei 772,500 767,500 755,000
772,500 10.403 -3,000 -0,39%
14 mei 765,000 775,500 755,000
776,500 24.286 +8,000 +1,04%
15 mei 784,500 779,500 773,000
786,500 26.330 +4,000 +0,52%
16 mei 776,500 795,500 776,500
795,500 16.972 +16,000 +2,05%
17 mei 800,000 804,250 792,000
807,000 20.329 +8,750 +1,10%
20 mei 792,000 806,500 792,000
811,000 15.204 +2,250 +0,28%
21 mei 798,750 799,000 791,000
805,250 10.971 -7,500 -0,93%
22 mei 795,000 794,000 788,750
801,000 26.962 -5,000 -0,63%
23 mei 785,000 789,000 781,000
798,000 12.325 -5,000 -0,63%
24 mei 789,750 792,000 786,000
793,500 6.224 +3,000 +0,38%
28 mei 796,500 771,500 771,500
796,500 18.963 -20,500 -2,59%
29 mei 783,000 767,500 754,500
783,000 20.551 -4,000 -0,52%
30 mei 769,000 780,750 769,000
790,000 42.562 +13,250 +1,73%
31 mei 771,500 766,000 763,500
777,000 27.265 -14,750 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront