JOHNSON, MATTHEY PLC

CHX:JMAT_L.CXE1, GB00BZ4BQC70
1.648,000 12:57
-8,000 (-0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.762,000 1.754,000 1.747,000
1.770,000 81.285 +1,000 +0,06%
04 jun 1.733,000 1.728,000 1.719,000
1.748,000 63.541 -26,000 -1,48%
05 jun 1.725,000 1.719,000 1.705,000
1.738,000 74.054 -9,000 -0,52%
06 jun 1.663,000 1.656,000 1.645,000
1.675,000 71.852 -63,000 -3,66%