ARCELORMITTAL S.A.

CHX:MT_A.CXE2, LU1598757687
+ ARCELORMITTAL S.A. op mijn watchlist
24,365 12:38
-0,070 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,860 25,900 25,725
25,900 628 +0,415 +1,63%
03 apr 25,470 25,640 25,470
25,640 644 -0,260 -1,00%
04 apr 25,665 25,650 25,650
25,665 350 +0,010 +0,04%
05 apr 25,205 25,225 25,205
25,225 813 -0,425 -1,66%
08 apr 25,400 25,370 25,370
25,400 166 +0,145 +0,57%
09 apr 25,850 25,850 25,850
25,850 72 +0,480 +1,89%
10 apr 26,090 25,650 25,650
26,160 315 -0,200 -0,77%
11 apr 25,815 25,510 25,495
26,030 16.873 -0,140 -0,55%
12 apr 26,280 26,280 26,280
26,280 100 +0,770 +3,02%
15 apr 25,600 25,780 25,600
25,780 50 -0,500 -1,90%
16 apr 23,970 23,940 23,900
24,230 504 -1,840 -7,14%
17 apr 23,860 23,615 23,530
23,950 1.015 -0,325 -1,36%
18 apr 23,940 23,940 23,940
23,940 61 +0,325 +1,38%
19 apr 23,740 23,850 23,740
23,850 182 -0,090 -0,38%
22 apr 24,240 24,240 24,240
24,240 311 +0,390 +1,64%
23 apr 23,910 23,740 23,650
23,910 1.271 -0,500 -2,06%
24 apr 23,760 23,660 23,660
23,805 1.521 -0,080 -0,34%
25 apr 0,000 23,660 0,000
0,000 0 0,000 0,00%
26 apr 24,000 24,070 24,000
24,070 18 +0,410 +1,73%
29 apr 0,000 24,070 0,000
0,000 0 0,000 0,00%
30 apr 23,560 23,550 23,540
23,560 377 -0,520 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront