NEXT PLC

CHX:NXT_L.CXE1, GB0032089863
9.283,000 17:29
-15,000 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9.418,000 9.334,000 9.320,000
9.464,000 66.718 +3,000 +0,03%
04 jun 9.334,000 9.414,000 9.334,000
9.496,000 64.698 +80,000 +0,86%
05 jun 9.474,000 9.321,000 9.320,000
9.530,000 53.106 -93,000 -0,99%
06 jun 9.308,000 9.298,000 9.244,000
9.350,000 33.238 -23,000 -0,25%
07 jun 9.302,000 9.283,000 9.274,000
9.350,000 51.856 -15,000 -0,16%