SHELL PLC

CHX:SHELL_A.CXE2, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
34,043 17:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,955 32,010 31,955
32,010 1.525 +1,030 +3,32%
03 apr 32,128 32,225 32,128
32,225 1.255 +0,215 +0,67%
04 apr 32,315 32,405 32,315
32,405 606 +0,180 +0,56%
05 apr 32,493 32,498 32,375
32,628 4.976 +0,093 +0,29%
08 apr 32,985 32,985 32,985
32,985 63 +0,487 +1,50%
09 apr 33,340 33,148 33,148
33,340 8.290 +0,163 +0,49%
10 apr 33,635 33,638 33,600
33,638 2.264 +0,490 +1,48%
11 apr 33,993 33,573 33,510
33,993 8.471 -0,065 -0,19%
12 apr 34,145 34,550 34,145
34,700 3.386 +0,977 +2,91%
15 apr 0,000 34,550 0,000
0,000 0 0,000 0,00%
16 apr 0,000 34,550 0,000
0,000 0 0,000 0,00%
19 apr 33,458 33,458 33,440
33,508 4.133 -1,092 -3,16%
22 apr 33,948 33,928 33,903
33,948 3.017 +0,470 +1,40%
23 apr 34,000 33,848 33,818
34,010 7.060 -0,080 -0,24%
24 apr 34,153 34,008 33,963
34,203 19.988 +0,160 +0,47%
25 apr 34,118 34,043 33,865
34,265 4.009 +0,035 +0,10%
26 apr 0,000 34,043 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront