SHELL PLC

CHX:SHEL_L.CXE1, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
2.900,500 17:29
-5,500 (-0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.662,500 2.717,000 2.652,500
2.724,000 1.813.340 +89,500 +3,41%
03 apr 2.745,500 2.746,500 2.713,000
2.750,500 1.731.773 +29,500 +1,09%
04 apr 2.749,000 2.763,000 2.735,000
2.767,000 892.604 +16,500 +0,60%
05 apr 2.761,750 2.771,500 2.756,500
2.784,500 1.396.575 +8,500 +0,31%
08 apr 2.777,000 2.814,000 2.774,500
2.825,500 1.061.716 +42,500 +1,53%
09 apr 2.813,500 2.825,750 2.810,500
2.847,750 1.455.202 +11,750 +0,42%
10 apr 2.847,500 2.867,000 2.844,000
2.872,500 1.133.563 +41,250 +1,46%
11 apr 2.880,000 2.855,000 2.844,000
2.898,500 1.640.564 -12,000 -0,42%
12 apr 2.900,500 2.935,500 2.883,500
2.950,500 1.358.369 +80,500 +2,82%
15 apr 2.904,500 2.886,500 2.877,500
2.911,500 1.338.536 -49,000 -1,67%
16 apr 2.861,000 2.831,000 2.822,250
2.873,250 1.157.236 -55,500 -1,92%
17 apr 2.831,000 2.848,000 2.824,000
2.854,750 856.280 +17,000 +0,60%
18 apr 2.840,250 2.840,000 2.818,500
2.854,500 991.577 -8,000 -0,28%
19 apr 2.837,500 2.851,500 2.797,000
2.855,500 928.479 +11,500 +0,40%
22 apr 2.869,000 2.909,000 2.864,500
2.912,000 1.338.129 +57,500 +2,02%
23 apr 2.907,500 2.898,000 2.888,500
2.922,000 528.086 -11,000 -0,38%
24 apr 2.914,500 2.906,000 2.901,000
2.922,000 740.463 +8,000 +0,28%
25 apr 2.907,000 2.900,500 2.885,000
2.919,500 761.581 -5,500 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront