RIO TINTO PLC

CHX:RIO_L.CXE1, GB0007188757
5.223,000 17:29
-8,000 (-0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5.516,000 5.439,000 5.428,000
5.523,000 484.138 -32,000 -0,58%
04 jun 5.411,000 5.350,000 5.316,000
5.416,000 548.674 -89,000 -1,64%
05 jun 5.344,000 5.322,000 5.306,000
5.359,000 557.813 -28,000 -0,52%
06 jun 5.335,000 5.407,000 5.323,000
5.409,000 431.454 +85,000 +1,60%
07 jun 5.400,000 5.358,000 5.350,000
5.415,500 358.368 -49,000 -0,91%
10 jun 5.326,000 5.353,000 5.306,000
5.358,000 349.138 -5,000 -0,09%
11 jun 5.246,000 5.234,000 5.203,000
5.265,000 633.126 -119,000 -2,22%
12 jun 5.265,000 5.264,000 5.245,000
5.309,000 551.637 +30,000 +0,57%
13 jun 5.226,500 5.231,000 5.207,000
5.241,000 364.464 -33,000 -0,63%
14 jun 5.220,000 5.223,000 5.168,000
5.229,000 415.237 -8,000 -0,15%