RIGHTMOVE PLC

CHX:RMV_L.CXE1, GB00BGDT3G23
552,000 17:29
-9,200 (-1,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 537,600 546,200 537,400
549,000 482.239 +14,600 +2,75%
04 jun 543,700 546,200 542,000
549,000 562.095 0,000 0,00%
05 jun 548,200 558,600 548,000
560,000 402.437 +12,400 +2,27%
06 jun 559,400 564,000 559,000
567,600 476.427 +5,400 +0,97%
07 jun 564,800 554,200 552,800
564,800 477.324 -9,800 -1,74%
10 jun 551,600 553,400 549,400
554,600 230.359 -0,800 -0,14%
11 jun 557,400 552,600 552,600
565,400 595.703 -0,800 -0,14%
12 jun 560,000 573,800 554,800
576,400 1.113.227 +21,200 +3,84%
13 jun 570,800 561,200 560,000
572,800 618.171 -12,600 -2,20%
14 jun 559,600 552,000 551,300
561,800 604.663 -9,200 -1,64%