ST. JAMES'S PLACE PLC

CHX:STJ_L.CXE1, GB0007669376
+ ST. JAMES'S PLACE PLC op mijn watchlist
474,400 17:29
-4,200 (-0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 461,000 458,000 456,200
473,000 854.531 -5,400 -1,17%
03 apr 457,200 460,500 452,800
462,600 492.627 +2,500 +0,55%
04 apr 459,600 448,400 445,600
462,000 410.367 -12,100 -2,63%
05 apr 441,400 431,400 426,600
441,400 681.800 -17,000 -3,79%
08 apr 429,600 429,200 424,600
435,600 373.373 -2,200 -0,51%
09 apr 423,800 438,600 419,800
440,600 698.507 +9,400 +2,19%
10 apr 443,800 432,700 429,000
444,600 743.353 -5,900 -1,35%
11 apr 434,200 430,400 429,200
436,600 403.036 -2,300 -0,53%
12 apr 432,700 417,600 414,800
432,700 495.066 -12,800 -2,97%
15 apr 415,600 414,600 412,400
421,400 404.645 -3,000 -0,72%
16 apr 404,600 402,600 401,500
408,800 608.671 -12,000 -2,89%
17 apr 398,400 410,000 396,200
412,700 725.028 +7,400 +1,84%
18 apr 412,000 417,700 408,400
418,200 395.513 +7,700 +1,88%
19 apr 414,000 419,800 406,700
420,400 512.581 +2,100 +0,50%
22 apr 431,600 431,200 424,200
435,200 519.165 +11,400 +2,72%
23 apr 440,200 441,400 435,000
443,200 761.475 +10,200 +2,37%
24 apr 444,600 441,600 439,200
448,000 659.128 +0,200 +0,05%
25 apr 435,500 422,400 418,600
436,400 846.354 -19,200 -4,35%
26 apr 427,200 434,400 427,000
437,200 582.213 +12,000 +2,84%
29 apr 437,000 443,300 435,000
446,200 475.396 +8,900 +2,05%
30 apr 442,800 432,000 431,400
458,000 1.765.112 -11,300 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront