UNILEVER PLC

CHX:UNA_A.CXE2, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
48,210 16:50
+0,955 (+2,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,220 46,020 45,930
46,240 14.867 -0,575 -1,23%
03 apr 0,000 46,020 0,000
0,000 0 0,000 0,00%
04 apr 45,380 45,230 45,170
45,390 10.085 -0,790 -1,72%
05 apr 44,980 44,790 44,720
45,110 31.300 -0,440 -0,97%
08 apr 44,690 44,655 44,550
44,730 40.263 -0,135 -0,30%
09 apr 44,700 44,700 44,560
44,760 9.581 +0,045 +0,10%
10 apr 44,830 44,690 44,630
44,920 29.896 -0,010 -0,02%
11 apr 44,610 44,705 44,610
44,735 1.356 +0,015 +0,03%
12 apr 44,565 44,455 44,455
44,565 1.682 -0,250 -0,56%
15 apr 44,135 44,320 44,130
44,320 282 -0,135 -0,30%
16 apr 44,180 43,920 43,880
44,220 22.045 -0,400 -0,90%
17 apr 0,000 43,920 0,000
0,000 0 0,000 0,00%
19 apr 44,680 44,600 44,600
44,680 572 +0,680 +1,55%
22 apr 0,000 44,600 0,000
0,000 0 0,000 0,00%
23 apr 44,955 44,965 44,955
44,965 646 +0,365 +0,82%
24 apr 0,000 44,965 0,000
0,000 0 0,000 0,00%
25 apr 47,035 47,255 46,795
47,555 1.560 +2,290 +5,09%
26 apr 48,210 48,210 48,210
48,210 57 +0,955 +2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront