UNILEVER PLC

CHX:UNA_A.CXE2, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
50,560 15:56
-0,020 (-0,04%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 45,233 0,000
0,000 0 0,000 0,00%
02 feb 45,515 45,243 45,243
45,565 351 +0,010 +0,02%
05 feb 45,543 45,635 45,543
45,725 622 +0,392 +0,87%
06 feb 46,323 46,470 45,870
46,470 18.258 +0,835 +1,83%
07 feb 45,973 45,973 45,973
45,973 242 -0,498 -1,07%
08 feb 47,305 47,225 46,860
47,440 17.986 +1,253 +2,72%
09 feb 47,010 46,950 46,730
47,085 34.915 -0,275 -0,58%
12 feb 46,790 46,823 46,790
46,823 394 -0,128 -0,27%
13 feb 0,000 46,823 0,000
0,000 0 0,000 0,00%
14 feb 46,673 46,635 46,620
46,673 673 -0,188 -0,40%
15 feb 46,595 46,595 46,595
46,595 143 -0,040 -0,09%
16 feb 47,068 47,150 47,055
47,150 2.457 +0,555 +1,19%
19 feb 0,000 47,150 0,000
0,000 0 0,000 0,00%
20 feb 47,185 47,493 47,185
47,493 193 +0,343 +0,73%
21 feb 0,000 47,493 0,000
0,000 0 0,000 0,00%
22 feb 0,000 47,493 0,000
0,000 0 0,000 0,00%
23 feb 46,885 46,878 46,815
46,943 1.763 -0,615 -1,29%
26 feb 0,000 46,878 0,000
0,000 0 0,000 0,00%
27 feb 46,080 46,080 46,080
46,080 363 -0,797 -1,70%
28 feb 45,450 45,450 45,450
45,450 403 -0,630 -1,37%
29 feb 45,320 45,353 45,185
45,353 7.482 -0,098 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront